Nasdaq-100 Total Return AUD Hedged Level Trends

Nasdaq-100 Total Return AUD Hedged (^NA100TRH)

4083.19 +28.76 (+0.71%) AUD | Aug 27, 09:33

View Level for ^NA100TRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4041.42	4064.23	4037.47	4054.42
Aug 25, 2026	4055.24	4069.91	4034.56	4052.47
Aug 24, 2026	4036.12	4043.88	4007.06	4027.08
Aug 21, 2026	4072.83	4076.63	4043.25	4065.54
Aug 20, 2026	4063.25	4075.21	4041.11	4052.91
Aug 19, 2026	4099.09	4108.01	4061.67	4081.53
Aug 18, 2026	4105.04	4114.87	4082.22	4090.87
Aug 17, 2026	4182.11	4187.44	4155.93	4159.49
Aug 14, 2026	4183.48	4185.10	4151.49	4166.97
Aug 13, 2026	4133.20	4184.75	4129.65	4173.01
Aug 12, 2026	4144.16	4145.56	4121.80	4125.53
Aug 11, 2026	4118.81	4120.56	4083.86	4095.67
Aug 10, 2026	4120.56	4129.70	4107.59	4108.87
Aug 07, 2026	4105.03	4125.24	4085.65	4122.35
Aug 06, 2026	4055.73	4102.66	4041.78	4074.58
Aug 05, 2026	4140.88	4153.86	4089.32	4089.90
Aug 04, 2026	4038.29	4136.69	4038.29	4124.20
Aug 03, 2026	3924.59	4001.27	3913.38	3992.23
Jul 31, 2026	3945.65	3967.33	3877.29	3921.94
Jul 30, 2026	3849.23	3907.91	3839.67	3898.17
Jul 29, 2026	3851.32	3875.66	3769.14	3769.14
Jul 28, 2026	3856.20	3872.68	3807.19	3849.71
Jul 27, 2026	3939.60	3946.00	3854.09	3888.24
Jul 24, 2026	3932.09	3947.48	3889.96	3900.18
Jul 23, 2026	3957.96	3981.63	3920.35	3944.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median