Nasdaq-100 Total Return AUD Hedged Level History

Nasdaq-100 Total Return AUD Hedged (^NA100TRH)

4332.12 -8.45 (-0.19%) AUD | Oct 07, 17:16

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	4342.96	4377.71	4335.91	4340.57
Oct 05, 2026	4286.63	4337.76	4284.77	4320.07
Oct 02, 2026	4288.48	4316.49	4274.77	4282.60
Oct 01, 2026	4245.27	4249.58	4212.16	4239.85
Sep 30, 2026	4228.70	4258.66	4226.87	4226.87
Sep 29, 2026	4226.65	4229.26	4201.98	4216.28
Sep 28, 2026	4228.12	4235.72	4179.51	4206.76
Sep 25, 2026	4240.82	4261.23	4226.69	4253.37
Sep 24, 2026	4199.86	4240.66	4196.74	4235.08
Sep 23, 2026	4265.63	4265.73	4217.70	4233.28
Sep 22, 2026	4235.95	4272.74	4235.95	4268.70
Sep 21, 2026	4158.79	4243.85	4157.22	4233.25
Sep 18, 2026	4099.98	4116.33	4076.65	4115.78
Sep 17, 2026	4083.21	4094.86	4069.71	4088.14
Sep 16, 2026	4041.52	4060.30	3994.62	4018.09
Sep 15, 2026	4039.70	4045.54	4011.64	4016.95
Sep 14, 2026	4009.85	4066.43	4006.91	4043.11
Sep 11, 2026	4073.47	4093.42	4071.73	4076.78
Sep 10, 2026	4039.80	4059.68	4031.18	4039.70
Sep 09, 2026	4082.23	4103.00	4075.62	4083.42
Sep 08, 2026	4112.78	4114.13	4081.30	4095.17
Sep 04, 2026	4093.26	4114.84	4083.80	4099.98
Sep 03, 2026	4060.31	4098.38	4051.75	4090.73
Sep 02, 2026	4018.89	4050.18	4007.25	4043.33
Sep 01, 2026	4033.33	4058.34	4017.41	4033.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median